Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 154.8 | 154.8 | 147.0 | 150.1 | 20.07 Thousand |
| 20 Sep, 2024 | 148.99 | 152.0 | 146.61 | 150.12 | 16.78 Thousand |
| 19 Sep, 2024 | 152.63 | 155.8 | 145.45 | 149.21 | 20.74 Thousand |
| 18 Sep, 2024 | 156.0 | 158.0 | 150.2 | 151.59 | 34.74 Thousand |
| 17 Sep, 2024 | 159.23 | 162.95 | 154.0 | 155.43 | 21.76 Thousand |
| 16 Sep, 2024 | 166.0 | 166.0 | 156.15 | 159.23 | 21.9 Thousand |
| 13 Sep, 2024 | 160.7 | 162.0 | 156.0 | 159.33 | 18.2 Thousand |
| 12 Sep, 2024 | 157.0 | 164.1 | 157.0 | 159.63 | 17.62 Thousand |
| 11 Sep, 2024 | 162.4 | 167.9 | 157.65 | 159.17 | 30.52 Thousand |
| 10 Sep, 2024 | 153.05 | 161.78 | 153.05 | 161.78 | 19.47 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE