Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 159.0 163.0 155.0 157.95 169.59 Thousand
30 Nov, 2023 164.8 164.8 156.85 157.95 119.83 Thousand
29 Nov, 2023 162.4 166.6 156.1 163.65 346.13 Thousand
28 Nov, 2023 161.7 166.7 157.55 160.8 656.27 Thousand
24 Nov, 2023 140.0 167.8 140.0 158.85 1.78 Million
23 Nov, 2023 141.55 143.35 139.55 139.85 24.37 Thousand
22 Nov, 2023 143.85 146.9 140.0 141.95 97.9 Thousand
21 Nov, 2023 143.0 147.5 141.6 143.15 169.09 Thousand
20 Nov, 2023 135.1 144.0 135.1 142.3 197.22 Thousand
17 Nov, 2023 138.5 140.9 135.65 136.15 54.08 Thousand