Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 95.52 97.0 94.25 95.42 21.51 Thousand
16 May, 2025 92.57 96.05 92.35 95.52 23.76 Thousand
15 May, 2025 92.46 93.4 90.7 92.57 15.42 Thousand
14 May, 2025 91.84 93.4 91.21 92.46 24.14 Thousand
13 May, 2025 90.35 92.5 89.89 91.84 14.65 Thousand
12 May, 2025 87.5 91.47 87.5 90.35 24.6 Thousand
09 May, 2025 83.3 86.39 83.3 84.97 11.42 Thousand
08 May, 2025 88.4 90.89 86.2 86.79 15.83 Thousand
07 May, 2025 87.1 92.97 86.0 86.95 35.52 Thousand
06 May, 2025 92.96 92.96 87.52 88.02 11.15 Thousand