Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 141.3 145.09 140.82 141.28 52.33 Thousand
23 Jul, 2024 146.39 146.59 135.3 139.94 82.16 Thousand
22 Jul, 2024 139.5 149.0 136.09 145.6 175.7 Thousand
19 Jul, 2024 141.25 143.89 135.6 135.94 41.83 Thousand
18 Jul, 2024 144.82 144.82 140.5 143.0 50.71 Thousand
16 Jul, 2024 142.01 150.75 142.01 145.69 234.67 Thousand
15 Jul, 2024 134.2 151.0 133.49 143.38 480.94 Thousand
12 Jul, 2024 134.25 137.65 133.6 134.16 28.27 Thousand
11 Jul, 2024 136.96 138.76 134.61 136.1 35.79 Thousand
10 Jul, 2024 138.8 139.59 132.3 136.26 50.12 Thousand