Lovable Lingerie Limited (LOVABLE.NS)
INR 94.72
(-0.24%)
INR 94.72
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 144.82 | 145.79 | 138.1 | 141.65 | 36.56 Thousand |
| 27 Sep, 2024 | 144.15 | 147.95 | 144.0 | 144.82 | 19 Thousand |
| 26 Sep, 2024 | 144.22 | 151.0 | 143.0 | 145.82 | 41.77 Thousand |
| 25 Sep, 2024 | 154.83 | 154.83 | 148.0 | 148.84 | 14.35 Thousand |
| 24 Sep, 2024 | 152.85 | 152.89 | 148.1 | 149.52 | 12.48 Thousand |
| 23 Sep, 2024 | 154.8 | 154.8 | 147.0 | 150.1 | 20.07 Thousand |
| 20 Sep, 2024 | 148.99 | 152.0 | 146.61 | 150.12 | 16.88 Thousand |
| 19 Sep, 2024 | 152.63 | 155.8 | 145.45 | 149.21 | 20.75 Thousand |
| 18 Sep, 2024 | 156.0 | 158.0 | 150.2 | 151.59 | 34.75 Thousand |
| 17 Sep, 2024 | 159.23 | 162.95 | 154.0 | 155.43 | 21.76 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT