Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 170.05 180.0 167.26 168.7 86.96 Thousand
29 Aug, 2024 182.56 184.0 175.0 176.07 125.23 Thousand
28 Aug, 2024 189.0 189.0 181.51 182.56 146.2 Thousand
27 Aug, 2024 185.0 192.9 185.0 188.63 340.42 Thousand
26 Aug, 2024 179.0 193.6 177.55 184.9 805.99 Thousand
25 Aug, 2024 179.0 193.6 177.55 184.9 805.99 Thousand
23 Aug, 2024 184.5 184.6 175.0 177.38 316.33 Thousand
22 Aug, 2024 181.0 188.0 179.82 184.08 971.37 Thousand
21 Aug, 2024 162.0 186.84 160.35 183.18 3.51 Million
20 Aug, 2024 160.0 164.8 158.75 160.7 3.51 Million