Lovable Lingerie Limited (LOVABLE.NS)
INR 94.72
(-0.24%)
INR 94.72
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 127.5 | 127.5 | 119.16 | 120.32 | 10.93 Thousand |
| 11 Nov, 2024 | 128.0 | 128.0 | 122.15 | 123.58 | 8469.00 |
| 08 Nov, 2024 | 128.25 | 129.89 | 126.0 | 127.83 | 3974.00 |
| 07 Nov, 2024 | 131.0 | 131.5 | 127.33 | 128.5 | 7338.00 |
| 06 Nov, 2024 | 128.57 | 130.84 | 125.11 | 129.81 | 7112.00 |
| 05 Nov, 2024 | 130.65 | 130.65 | 126.05 | 128.57 | 5300.00 |
| 04 Nov, 2024 | 127.85 | 131.95 | 126.05 | 128.84 | 8773.00 |
| 01 Nov, 2024 | 126.0 | 129.0 | 124.55 | 127.44 | 4100.00 |
| 31 Oct, 2024 | 125.09 | 125.09 | 123.0 | 124.55 | 18.33 Thousand |
| 30 Oct, 2024 | 122.3 | 125.9 | 120.0 | 125.09 | 16.98 Thousand |
UNITECH
NERV
GBIO
1522
REVB
KOCMT