Lovable Lingerie Limited (LOVABLE.NS)

INR 134.55

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 152.85 152.89 148.1 149.52 12.48 Thousand
23 Sep, 2024 154.8 154.8 147.0 150.1 20.07 Thousand
20 Sep, 2024 148.99 152.0 146.61 150.12 16.88 Thousand
19 Sep, 2024 152.63 155.8 145.45 149.21 20.75 Thousand
18 Sep, 2024 156.0 158.0 150.2 151.59 34.75 Thousand
17 Sep, 2024 159.23 162.95 154.0 155.43 21.76 Thousand
16 Sep, 2024 166.0 166.0 156.15 159.23 21.9 Thousand
15 Sep, 2024 166.0 166.0 159.35 159.35 1091.00
13 Sep, 2024 160.7 162.0 156.0 159.33 18.3 Thousand
12 Sep, 2024 157.0 164.1 157.0 159.63 18.2 Thousand