Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 94.87 94.93 92.05 92.4 17.19 Thousand
06 Oct, 2025 99.0 99.0 93.32 94.39 23.51 Thousand
03 Oct, 2025 95.25 98.5 95.25 97.54 7167.00
02 Oct, 2025 96.67 96.67 96.67 96.67 -
01 Oct, 2025 94.79 97.49 93.37 96.67 22.44 Thousand
30 Sep, 2025 94.99 95.8 91.52 92.92 15.8 Thousand
29 Sep, 2025 92.87 96.99 91.5 92.15 28.89 Thousand
26 Sep, 2025 96.38 96.39 92.0 92.5 16.02 Thousand
25 Sep, 2025 97.5 99.74 94.71 95.12 23.98 Thousand
24 Sep, 2025 99.69 102.0 98.0 98.77 16.07 Thousand