Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 301.95 324.0 301.05 320.55 842.42 Thousand
06 May, 2011 311.75 314.75 276.6 299.25 1.13 Million
05 May, 2011 325.0 332.7 304.35 309.2 441.44 Thousand
04 May, 2011 322.45 328.9 320.05 326.85 261.5 Thousand
03 May, 2011 332.45 335.8 321.3 322.85 364.44 Thousand
02 May, 2011 330.0 336.0 323.3 333.9 611.37 Thousand
29 Apr, 2011 344.0 347.0 321.7 329.15 853.78 Thousand
28 Apr, 2011 343.0 349.4 341.0 345.15 878.14 Thousand
27 Apr, 2011 300.0 342.0 300.0 338.85 1.35 Million
26 Apr, 2011 320.0 330.8 316.6 326.65 1.18 Million