Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 315.0 323.9 313.1 319.0 831.86 Thousand
21 Apr, 2011 306.25 328.4 304.85 314.95 2.08 Million
20 Apr, 2011 312.0 313.6 302.15 305.95 569.92 Thousand
19 Apr, 2011 300.7 317.0 300.7 309.85 2.16 Million
18 Apr, 2011 288.9 318.2 288.1 306.1 3.48 Million
15 Apr, 2011 281.85 292.0 279.0 287.25 966.25 Thousand
13 Apr, 2011 274.75 285.85 273.35 281.05 752.99 Thousand
11 Apr, 2011 280.0 285.9 267.8 276.15 978.37 Thousand
08 Apr, 2011 260.0 293.3 260.0 280.85 737.81 Thousand
07 Apr, 2011 250.0 302.2 250.0 292.05 4.34 Million