Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 419.5 427.3 418.2 419.6 540.01 Thousand
15 Jul, 2011 422.6 425.0 415.4 418.65 338.13 Thousand
14 Jul, 2011 420.15 427.35 417.1 419.65 793.13 Thousand
13 Jul, 2011 407.15 428.0 407.15 420.6 1.9 Million
12 Jul, 2011 412.85 412.9 402.0 405.55 450.63 Thousand
11 Jul, 2011 421.8 426.65 411.6 416.25 604.85 Thousand
08 Jul, 2011 430.65 438.7 420.0 422.5 750.78 Thousand
07 Jul, 2011 432.0 439.5 428.35 430.65 779.7 Thousand
06 Jul, 2011 430.2 441.1 427.6 430.1 1.78 Million
05 Jul, 2011 416.15 434.8 410.5 430.1 2.31 Million