Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 400.0 461.0 400.0 449.0 858.8 Thousand
12 Aug, 2011 454.4 471.8 440.0 447.0 1.8 Million
11 Aug, 2011 407.0 464.9 404.65 450.85 4.97 Million
10 Aug, 2011 382.0 414.8 382.0 409.4 1.5 Million
09 Aug, 2011 379.4 394.75 360.0 374.85 732.75 Thousand
08 Aug, 2011 354.7 396.0 350.8 390.05 945.48 Thousand
05 Aug, 2011 385.3 393.9 339.95 369.9 860.81 Thousand
04 Aug, 2011 410.0 414.95 397.15 400.4 333.47 Thousand
03 Aug, 2011 395.35 413.45 390.7 406.95 660.61 Thousand
02 Aug, 2011 418.15 419.65 392.65 402.25 373.55 Thousand