Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 424.2 425.8 416.55 419.15 256.87 Thousand
29 Jul, 2011 418.5 426.45 414.55 416.15 233.36 Thousand
28 Jul, 2011 429.4 429.4 414.0 418.4 269.68 Thousand
27 Jul, 2011 436.5 438.0 426.1 429.75 268.65 Thousand
26 Jul, 2011 441.95 444.35 431.1 433.5 392.27 Thousand
25 Jul, 2011 439.0 446.85 432.7 440.6 1.07 Million
22 Jul, 2011 436.05 444.6 433.4 437.4 609.48 Thousand
21 Jul, 2011 438.2 451.0 428.85 433.75 1.74 Million
20 Jul, 2011 422.0 453.0 418.1 434.8 2.96 Million
19 Jul, 2011 420.0 425.1 416.05 419.75 319.49 Thousand