Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 414.0 423.4 409.4 415.1 832.87 Thousand
01 Jul, 2011 420.0 426.0 407.65 413.35 1.29 Million
30 Jun, 2011 403.5 427.8 403.05 418.4 3.28 Million
29 Jun, 2011 400.5 408.75 398.45 402.1 1.31 Million
28 Jun, 2011 392.1 408.9 390.6 398.2 3 Million
27 Jun, 2011 384.0 398.85 372.3 391.3 2.74 Million
24 Jun, 2011 380.0 393.4 356.1 386.6 4.1 Million
23 Jun, 2011 396.3 404.2 337.5 375.65 7.07 Million
22 Jun, 2011 396.5 408.4 392.25 396.2 1.56 Million
21 Jun, 2011 400.95 416.95 388.3 393.35 2.11 Million