Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2011 | 545.0 | 554.5 | 535.2 | 541.7 | 786.84 Thousand |
| 29 Aug, 2011 | 530.0 | 551.4 | 529.0 | 539.9 | 1.08 Million |
| 26 Aug, 2011 | 547.05 | 556.6 | 518.05 | 524.25 | 1.69 Million |
| 25 Aug, 2011 | 547.5 | 562.9 | 508.25 | 545.35 | 4.31 Million |
| 24 Aug, 2011 | 535.0 | 558.95 | 526.1 | 546.95 | 3.15 Million |
| 23 Aug, 2011 | 510.0 | 542.2 | 503.05 | 535.3 | 3.58 Million |
| 22 Aug, 2011 | 460.0 | 508.8 | 455.0 | 502.5 | 3.56 Million |
| 19 Aug, 2011 | 428.0 | 461.4 | 415.75 | 455.5 | 1.45 Million |
| 18 Aug, 2011 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 17 Aug, 2011 | 455.0 | 456.0 | 434.0 | 438.0 | 488.41 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE