Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 525.0 546.5 515.0 527.6 1.4 Million
14 Sep, 2011 550.1 558.8 510.1 523.8 2.09 Million
13 Sep, 2011 560.25 581.7 543.2 548.3 1.71 Million
12 Sep, 2011 604.9 611.75 537.5 557.1 1.89 Million
09 Sep, 2011 609.95 632.3 607.05 612.3 1.19 Million
08 Sep, 2011 620.05 622.7 598.35 607.2 859.13 Thousand
07 Sep, 2011 625.5 637.0 612.5 617.35 1.32 Million
06 Sep, 2011 609.0 635.75 605.0 624.05 2.36 Million
05 Sep, 2011 570.0 611.0 568.15 603.45 2.81 Million
02 Sep, 2011 545.0 581.4 520.1 576.25 2.04 Million