Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 490.05 492.7 478.05 481.35 383.16 Thousand
13 Oct, 2011 500.5 509.0 486.1 489.9 1.31 Million
12 Oct, 2011 470.0 502.8 470.0 495.75 1.47 Million
11 Oct, 2011 470.0 484.4 456.65 468.65 949.53 Thousand
10 Oct, 2011 434.25 473.8 430.0 468.25 1.24 Million
07 Oct, 2011 434.9 444.0 426.0 430.4 363.25 Thousand
05 Oct, 2011 430.9 435.45 422.1 426.7 354.63 Thousand
04 Oct, 2011 422.2 441.3 421.0 428.1 495.96 Thousand
03 Oct, 2011 449.7 452.05 424.0 430.15 527.47 Thousand
30 Sep, 2011 446.0 474.3 438.0 453.45 1.33 Million