Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 485.55 | 489.75 | 476.0 | 482.0 | 236.01 Thousand |
| 31 Oct, 2011 | 498.0 | 498.8 | 485.0 | 489.3 | 255.23 Thousand |
| 28 Oct, 2011 | 484.15 | 499.6 | 477.1 | 496.0 | 675.5 Thousand |
| 25 Oct, 2011 | 470.85 | 479.55 | 456.0 | 475.5 | 431.59 Thousand |
| 24 Oct, 2011 | 472.7 | 481.8 | 465.25 | 467.3 | 344.87 Thousand |
| 21 Oct, 2011 | 477.3 | 482.4 | 465.0 | 466.5 | 309.02 Thousand |
| 20 Oct, 2011 | 480.1 | 481.45 | 468.15 | 473.55 | 258.66 Thousand |
| 19 Oct, 2011 | 472.75 | 492.0 | 471.4 | 482.5 | 469.33 Thousand |
| 18 Oct, 2011 | 479.0 | 482.5 | 462.5 | 467.55 | 305.92 Thousand |
| 17 Oct, 2011 | 450.0 | 495.5 | 450.0 | 485.65 | 510.38 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE