Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 381.1 385.0 367.0 369.75 969.46 Thousand
16 Nov, 2011 374.9 388.0 354.0 380.35 1.86 Million
15 Nov, 2011 420.0 432.0 365.0 373.25 3.69 Million
14 Nov, 2011 497.0 500.0 398.3 417.4 1.11 Million
11 Nov, 2011 498.45 508.95 478.55 491.7 631.03 Thousand
09 Nov, 2011 519.45 530.9 495.5 501.3 815.34 Thousand
08 Nov, 2011 500.0 521.4 500.0 515.65 1.06 Million
04 Nov, 2011 484.5 507.0 484.5 499.05 1.04 Million
03 Nov, 2011 478.3 487.0 475.0 480.2 239.11 Thousand
02 Nov, 2011 477.15 488.0 475.2 480.45 287.19 Thousand