Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 323.4 333.8 301.4 304.9 551.15 Thousand
15 Dec, 2011 335.0 336.6 312.3 319.15 560.55 Thousand
14 Dec, 2011 374.65 374.65 335.4 338.55 583.35 Thousand
13 Dec, 2011 349.95 356.9 336.1 344.65 414.72 Thousand
12 Dec, 2011 375.0 378.7 349.4 354.45 466.02 Thousand
09 Dec, 2011 370.1 372.9 362.05 366.8 329.64 Thousand
08 Dec, 2011 381.0 387.7 372.0 375.25 422.21 Thousand
07 Dec, 2011 390.1 397.0 384.0 385.55 504.93 Thousand
05 Dec, 2011 369.0 397.5 369.0 388.8 846.05 Thousand
02 Dec, 2011 370.1 400.9 366.1 392.75 1.05 Million