Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 315.0 324.45 307.85 311.5 514.66 Thousand
29 Dec, 2011 310.15 322.5 305.3 312.25 822.19 Thousand
28 Dec, 2011 327.75 329.2 311.3 313.45 445.37 Thousand
27 Dec, 2011 336.95 339.6 325.75 328.5 592.82 Thousand
26 Dec, 2011 333.1 343.95 327.5 336.65 1.1 Million
23 Dec, 2011 310.0 343.0 309.8 330.6 2.6 Million
22 Dec, 2011 292.0 308.95 286.2 305.05 554.22 Thousand
21 Dec, 2011 299.9 302.9 290.1 297.55 480.1 Thousand
20 Dec, 2011 292.4 300.75 287.5 290.5 568.52 Thousand
19 Dec, 2011 302.95 303.0 278.2 288.35 534.58 Thousand