Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 383.1 392.0 380.65 384.45 784.75 Thousand
25 Jan, 2012 379.75 390.75 371.4 379.8 820.83 Thousand
24 Jan, 2012 363.5 382.8 363.2 376.1 814.34 Thousand
23 Jan, 2012 368.0 380.3 360.25 362.5 341.16 Thousand
20 Jan, 2012 388.0 392.4 369.45 376.4 480.64 Thousand
19 Jan, 2012 388.0 393.8 381.6 385.55 424.25 Thousand
18 Jan, 2012 388.0 398.1 377.0 381.35 682.82 Thousand
17 Jan, 2012 378.0 402.0 378.0 386.5 1.54 Million
16 Jan, 2012 376.9 386.0 367.55 375.9 1.04 Million
13 Jan, 2012 355.0 388.4 355.0 377.7 2.38 Million