Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2012 | 392.0 | 392.0 | 364.1 | 366.7 | 268.96 Thousand |
| 24 Feb, 2012 | 394.0 | 398.45 | 381.95 | 386.5 | 341.88 Thousand |
| 23 Feb, 2012 | 401.0 | 404.85 | 382.2 | 390.3 | 501.11 Thousand |
| 22 Feb, 2012 | 417.85 | 424.5 | 396.25 | 400.7 | 627.68 Thousand |
| 21 Feb, 2012 | 416.0 | 421.9 | 412.0 | 415.75 | 410 Thousand |
| 17 Feb, 2012 | 423.4 | 427.4 | 413.6 | 416.35 | 648.3 Thousand |
| 16 Feb, 2012 | 410.75 | 427.9 | 407.1 | 418.45 | 1.19 Million |
| 15 Feb, 2012 | 412.0 | 419.5 | 408.0 | 413.25 | 687.85 Thousand |
| 14 Feb, 2012 | 402.0 | 422.8 | 402.0 | 409.2 | 1.08 Million |
| 13 Feb, 2012 | 454.4 | 454.4 | 396.35 | 402.95 | 1.82 Million |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE