Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 371.95 371.95 355.65 358.25 140.49 Thousand
23 Mar, 2012 367.9 376.7 367.0 372.05 182.86 Thousand
22 Mar, 2012 377.9 387.3 363.0 365.3 284.11 Thousand
21 Mar, 2012 370.0 381.4 368.35 377.6 188.04 Thousand
20 Mar, 2012 369.9 375.3 367.0 370.2 160.41 Thousand
19 Mar, 2012 382.95 383.0 363.3 367.3 123.28 Thousand
16 Mar, 2012 374.95 385.0 372.6 375.55 201.62 Thousand
15 Mar, 2012 385.25 386.9 373.0 377.3 142.46 Thousand
14 Mar, 2012 390.95 396.8 381.55 385.1 364.26 Thousand
13 Mar, 2012 387.25 396.9 383.1 385.65 449.16 Thousand