Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 350.5 374.5 348.2 364.25 644.35 Thousand
10 Apr, 2012 348.0 362.25 348.0 353.7 147.53 Thousand
09 Apr, 2012 366.9 366.9 356.0 358.75 103.82 Thousand
04 Apr, 2012 372.3 372.3 365.0 366.65 145.35 Thousand
03 Apr, 2012 365.0 376.4 364.65 371.85 463.73 Thousand
02 Apr, 2012 359.0 368.0 357.0 362.7 191.01 Thousand
30 Mar, 2012 352.95 363.75 352.75 357.8 217.21 Thousand
29 Mar, 2012 345.95 354.5 345.0 351.05 135.16 Thousand
28 Mar, 2012 361.2 367.55 345.1 351.15 327.22 Thousand
27 Mar, 2012 363.15 364.45 358.0 361.25 126.8 Thousand