Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 362.7 | 369.0 | 355.1 | 356.8 | 134.76 Thousand |
| 09 May, 2012 | 361.4 | 369.9 | 356.1 | 359.25 | 212.07 Thousand |
| 08 May, 2012 | 375.0 | 381.95 | 360.4 | 365.4 | 308.31 Thousand |
| 07 May, 2012 | 363.15 | 374.0 | 350.2 | 371.7 | 314.14 Thousand |
| 04 May, 2012 | 394.0 | 396.0 | 366.35 | 370.65 | 350.72 Thousand |
| 03 May, 2012 | 388.8 | 403.95 | 381.3 | 393.25 | 1.22 Million |
| 02 May, 2012 | 371.75 | 394.4 | 362.55 | 388.15 | 1.26 Million |
| 30 Apr, 2012 | 351.6 | 370.5 | 351.1 | 368.8 | 464.28 Thousand |
| 27 Apr, 2012 | 355.0 | 357.9 | 347.15 | 352.75 | 137.46 Thousand |
| 26 Apr, 2012 | 354.7 | 357.9 | 350.05 | 352.3 | 115.39 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE