Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 365.75 365.75 351.5 354.15 118.86 Thousand
24 Apr, 2012 367.9 368.95 358.1 361.45 114.85 Thousand
23 Apr, 2012 364.05 371.0 361.3 367.05 235.44 Thousand
20 Apr, 2012 363.0 373.2 360.45 363.8 221.29 Thousand
19 Apr, 2012 382.0 383.35 361.55 366.75 535.74 Thousand
18 Apr, 2012 378.5 386.4 376.8 379.7 539.12 Thousand
17 Apr, 2012 368.2 377.8 367.15 375.0 294.06 Thousand
16 Apr, 2012 369.0 374.6 365.0 367.0 180.41 Thousand
13 Apr, 2012 372.5 386.45 365.75 367.9 643.08 Thousand
12 Apr, 2012 369.95 381.25 367.0 369.9 405.52 Thousand