Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2012 | 313.0 | 314.0 | 305.0 | 308.7 | 173.72 Thousand |
| 23 May, 2012 | 312.0 | 317.0 | 309.15 | 311.3 | 116.76 Thousand |
| 22 May, 2012 | 324.0 | 326.3 | 312.25 | 314.05 | 228.67 Thousand |
| 21 May, 2012 | 314.45 | 324.5 | 311.1 | 320.6 | 261.74 Thousand |
| 18 May, 2012 | 309.0 | 313.15 | 305.5 | 310.7 | 176.84 Thousand |
| 17 May, 2012 | 318.0 | 322.4 | 311.1 | 313.95 | 207.1 Thousand |
| 16 May, 2012 | 310.2 | 326.3 | 308.0 | 314.8 | 406.71 Thousand |
| 15 May, 2012 | 319.0 | 324.0 | 308.0 | 314.75 | 742.47 Thousand |
| 14 May, 2012 | 356.0 | 359.45 | 313.0 | 328.35 | 408.16 Thousand |
| 11 May, 2012 | 357.0 | 364.35 | 351.35 | 354.2 | 210.94 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE