Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 323.05 330.5 322.6 328.35 225.14 Thousand
20 Jun, 2012 323.05 328.0 321.8 323.35 119.96 Thousand
19 Jun, 2012 317.2 325.75 317.2 324.6 157.48 Thousand
18 Jun, 2012 325.0 328.65 317.2 320.55 197.01 Thousand
15 Jun, 2012 324.85 327.9 319.0 320.65 180.76 Thousand
14 Jun, 2012 335.0 336.95 320.05 322.4 184.17 Thousand
13 Jun, 2012 334.95 340.4 332.55 334.85 264.08 Thousand
12 Jun, 2012 326.0 335.3 326.0 333.25 182.59 Thousand
11 Jun, 2012 338.75 343.5 329.0 331.5 257.98 Thousand
08 Jun, 2012 332.4 341.4 327.5 335.8 454.4 Thousand