Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2012 | 333.0 | 336.0 | 329.1 | 332.25 | 259.58 Thousand |
| 06 Jun, 2012 | 329.75 | 337.7 | 327.7 | 331.05 | 391.12 Thousand |
| 05 Jun, 2012 | 331.7 | 336.55 | 324.25 | 327.15 | 310.96 Thousand |
| 04 Jun, 2012 | 319.0 | 329.9 | 315.95 | 326.8 | 261.42 Thousand |
| 01 Jun, 2012 | 323.0 | 334.85 | 320.0 | 321.5 | 568.99 Thousand |
| 31 May, 2012 | 319.4 | 329.8 | 317.1 | 322.0 | 276.37 Thousand |
| 30 May, 2012 | 313.95 | 335.65 | 312.0 | 320.45 | 886.87 Thousand |
| 29 May, 2012 | 318.0 | 319.05 | 312.0 | 314.9 | 125.09 Thousand |
| 28 May, 2012 | 314.0 | 319.9 | 314.0 | 315.75 | 113.62 Thousand |
| 25 May, 2012 | 311.0 | 317.7 | 307.8 | 313.0 | 242.1 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE