Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2012 | 343.1 | 363.7 | 342.0 | 360.65 | 1.01 Million |
| 04 Jul, 2012 | 348.55 | 348.6 | 339.6 | 342.45 | 176.51 Thousand |
| 03 Jul, 2012 | 346.7 | 351.5 | 344.1 | 346.0 | 393.93 Thousand |
| 02 Jul, 2012 | 332.85 | 344.9 | 331.65 | 341.75 | 588.51 Thousand |
| 29 Jun, 2012 | 329.85 | 334.7 | 329.75 | 331.45 | 187.06 Thousand |
| 28 Jun, 2012 | 329.35 | 332.45 | 326.0 | 327.15 | 98.1 Thousand |
| 27 Jun, 2012 | 329.0 | 330.7 | 325.9 | 327.35 | 86.58 Thousand |
| 26 Jun, 2012 | 331.95 | 332.8 | 323.0 | 326.65 | 110.67 Thousand |
| 25 Jun, 2012 | 332.0 | 337.5 | 329.5 | 331.3 | 171.31 Thousand |
| 22 Jun, 2012 | 326.0 | 335.9 | 325.0 | 330.95 | 306.59 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE