Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 323.85 331.25 321.3 325.45 114.45 Thousand
01 Aug, 2012 316.65 326.8 314.45 322.85 142.2 Thousand
31 Jul, 2012 318.75 318.75 313.45 315.3 49 Thousand
30 Jul, 2012 315.0 318.0 311.5 316.45 61.35 Thousand
27 Jul, 2012 319.35 324.0 311.0 313.3 67.33 Thousand
26 Jul, 2012 322.4 323.8 305.0 316.4 92.84 Thousand
25 Jul, 2012 325.0 325.0 318.0 320.45 75.97 Thousand
24 Jul, 2012 327.75 329.4 323.1 324.95 58.98 Thousand
23 Jul, 2012 328.0 331.5 323.65 326.15 118.41 Thousand
20 Jul, 2012 335.0 336.2 328.5 331.05 94.37 Thousand