Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 319.95 328.4 319.95 325.45 152.57 Thousand
31 Aug, 2012 323.4 326.5 319.55 321.05 52.33 Thousand
30 Aug, 2012 321.0 325.8 317.5 323.7 69.13 Thousand
29 Aug, 2012 322.55 324.4 316.65 321.65 74.93 Thousand
28 Aug, 2012 330.0 330.0 318.5 320.9 73.79 Thousand
27 Aug, 2012 332.75 338.5 327.15 328.95 80.13 Thousand
24 Aug, 2012 337.35 337.35 330.55 331.85 57.43 Thousand
23 Aug, 2012 341.8 345.35 336.15 337.35 86.72 Thousand
22 Aug, 2012 342.2 348.5 340.3 341.75 103.67 Thousand
21 Aug, 2012 344.75 347.7 340.15 343.7 102.99 Thousand