Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 349.65 355.5 342.0 343.2 229.25 Thousand
16 Aug, 2012 343.1 351.0 336.1 347.8 278.31 Thousand
14 Aug, 2012 342.3 351.5 340.0 341.4 316.92 Thousand
13 Aug, 2012 339.8 344.5 337.3 342.25 201.22 Thousand
10 Aug, 2012 332.85 343.5 328.0 336.4 248.48 Thousand
09 Aug, 2012 339.3 341.45 327.45 332.05 117.6 Thousand
08 Aug, 2012 342.4 348.85 334.35 337.35 195.52 Thousand
07 Aug, 2012 340.7 348.0 338.0 341.05 343.4 Thousand
06 Aug, 2012 323.6 343.3 323.6 339.5 301.22 Thousand
03 Aug, 2012 323.1 324.5 319.9 322.35 37.24 Thousand