Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 337.5 341.0 332.3 334.1 122.88 Thousand
18 Jul, 2012 336.15 336.5 327.1 334.5 122.99 Thousand
17 Jul, 2012 342.45 344.35 333.1 335.25 106.3 Thousand
16 Jul, 2012 345.6 348.5 338.6 341.1 100.54 Thousand
13 Jul, 2012 345.0 349.3 340.1 341.6 106.51 Thousand
12 Jul, 2012 346.25 347.7 341.0 344.05 88.7 Thousand
11 Jul, 2012 348.0 357.5 346.85 348.95 291.77 Thousand
10 Jul, 2012 344.95 352.4 343.5 349.25 192.06 Thousand
09 Jul, 2012 348.95 350.55 340.95 343.65 126.11 Thousand
06 Jul, 2012 362.4 362.4 347.5 351.9 291.91 Thousand