Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 343.8 346.0 334.05 336.45 127.79 Thousand
13 Sep, 2012 337.8 345.0 336.0 340.85 235.74 Thousand
12 Sep, 2012 337.0 342.0 333.5 338.3 194.6 Thousand
11 Sep, 2012 327.0 336.9 324.75 334.05 338.26 Thousand
10 Sep, 2012 328.65 333.7 324.0 326.1 119.52 Thousand
08 Sep, 2012 329.3 329.3 329.3 329.3 -
07 Sep, 2012 324.15 333.3 323.4 329.3 282.48 Thousand
06 Sep, 2012 320.45 327.9 319.8 320.8 141.53 Thousand
05 Sep, 2012 324.45 326.7 319.7 320.4 89.6 Thousand
04 Sep, 2012 327.0 329.15 322.5 326.9 86.91 Thousand