Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 366.4 389.9 364.0 379.9 1.22 Million
15 Oct, 2012 368.05 369.5 358.25 363.8 131.68 Thousand
12 Oct, 2012 372.2 373.75 365.75 367.95 232.64 Thousand
11 Oct, 2012 362.6 375.0 357.5 368.7 461.04 Thousand
10 Oct, 2012 373.0 377.0 362.2 364.45 202.43 Thousand
09 Oct, 2012 387.35 387.35 372.7 375.95 210.57 Thousand
08 Oct, 2012 376.55 390.0 372.05 380.65 630.74 Thousand
05 Oct, 2012 386.25 391.5 368.5 375.3 705.05 Thousand
04 Oct, 2012 385.0 398.9 378.0 381.45 1.64 Million
03 Oct, 2012 333.05 389.65 332.4 383.4 3.95 Million