Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 375.3 376.8 367.55 369.95 258.6 Thousand
31 Oct, 2012 352.1 376.5 343.05 369.4 406.13 Thousand
30 Oct, 2012 357.2 362.2 348.3 351.1 125.09 Thousand
29 Oct, 2012 366.65 367.3 354.75 356.05 125.53 Thousand
25 Oct, 2012 376.5 384.9 372.8 375.8 218.72 Thousand
23 Oct, 2012 376.95 384.8 375.0 376.0 253.48 Thousand
22 Oct, 2012 376.9 378.0 370.0 375.55 129.94 Thousand
19 Oct, 2012 376.1 388.4 375.05 377.4 449.42 Thousand
18 Oct, 2012 378.45 379.4 371.45 376.5 177.3 Thousand
17 Oct, 2012 382.8 385.0 372.0 374.75 297.46 Thousand