Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2012 382.0 389.4 372.1 377.85 246.8 Thousand
03 Dec, 2012 377.0 391.1 377.0 383.05 475.28 Thousand
30 Nov, 2012 376.25 383.8 375.1 377.0 179.44 Thousand
29 Nov, 2012 377.9 382.7 371.0 375.55 238.89 Thousand
27 Nov, 2012 381.9 387.8 374.15 375.65 457.37 Thousand
26 Nov, 2012 361.55 386.1 355.0 379.2 667.39 Thousand
23 Nov, 2012 352.15 364.6 350.65 359.25 266.14 Thousand
22 Nov, 2012 354.35 355.7 350.05 351.2 63.17 Thousand
21 Nov, 2012 351.0 359.0 346.4 353.1 137.77 Thousand
20 Nov, 2012 353.95 359.5 347.05 349.15 93.19 Thousand