Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2012 367.95 373.4 366.0 370.5 136.68 Thousand
17 Dec, 2012 367.1 372.7 366.05 366.9 68.29 Thousand
14 Dec, 2012 368.5 374.5 365.0 368.15 97.95 Thousand
13 Dec, 2012 374.4 376.85 364.0 366.15 100.8 Thousand
12 Dec, 2012 377.85 378.0 371.55 373.0 99.39 Thousand
11 Dec, 2012 386.1 388.45 371.95 374.45 203.82 Thousand
10 Dec, 2012 394.4 396.4 382.2 385.75 345.46 Thousand
07 Dec, 2012 382.95 404.0 380.0 391.95 1.39 Million
06 Dec, 2012 381.25 385.9 375.35 381.95 287 Thousand
05 Dec, 2012 379.75 385.9 374.4 377.95 247.86 Thousand