Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2013 | 366.85 | 375.4 | 364.25 | 371.7 | 258.44 Thousand |
| 01 Jan, 2013 | 358.05 | 364.9 | 358.0 | 363.3 | 126.05 Thousand |
| 31 Dec, 2012 | 356.95 | 361.0 | 355.5 | 356.5 | 60.32 Thousand |
| 28 Dec, 2012 | 356.55 | 362.8 | 351.0 | 354.9 | 99.96 Thousand |
| 27 Dec, 2012 | 360.5 | 365.5 | 357.0 | 358.4 | 91.6 Thousand |
| 26 Dec, 2012 | 362.0 | 365.7 | 356.8 | 359.7 | 88.28 Thousand |
| 24 Dec, 2012 | 360.95 | 363.5 | 357.25 | 358.6 | 61.98 Thousand |
| 21 Dec, 2012 | 366.0 | 368.5 | 358.35 | 359.55 | 79.67 Thousand |
| 20 Dec, 2012 | 374.3 | 375.0 | 368.1 | 369.95 | 93.4 Thousand |
| 19 Dec, 2012 | 370.5 | 379.8 | 370.5 | 373.55 | 227.71 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE