Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 361.95 | 361.95 | 352.2 | 353.45 | 42.71 Thousand |
| 15 Jan, 2013 | 365.55 | 368.5 | 359.0 | 361.6 | 71.23 Thousand |
| 14 Jan, 2013 | 355.15 | 367.6 | 350.4 | 364.25 | 94.59 Thousand |
| 11 Jan, 2013 | 362.75 | 363.7 | 354.0 | 354.8 | 52.82 Thousand |
| 10 Jan, 2013 | 370.05 | 370.9 | 359.0 | 361.5 | 73.27 Thousand |
| 09 Jan, 2013 | 368.8 | 374.0 | 366.3 | 367.25 | 120.16 Thousand |
| 08 Jan, 2013 | 370.7 | 372.5 | 367.1 | 368.7 | 75.94 Thousand |
| 07 Jan, 2013 | 373.9 | 377.65 | 369.05 | 369.95 | 101.1 Thousand |
| 04 Jan, 2013 | 372.5 | 380.5 | 371.3 | 373.65 | 227.32 Thousand |
| 03 Jan, 2013 | 372.95 | 380.8 | 370.0 | 373.15 | 208.24 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE