Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 330.1 334.4 326.8 328.4 44.2 Thousand
29 Jan, 2013 336.4 336.9 328.0 328.8 47.6 Thousand
28 Jan, 2013 337.6 341.5 334.25 335.35 39.12 Thousand
25 Jan, 2013 330.7 338.8 327.0 335.0 59.51 Thousand
24 Jan, 2013 342.15 342.8 328.55 330.05 48.69 Thousand
23 Jan, 2013 351.9 352.9 338.75 341.2 57.91 Thousand
22 Jan, 2013 351.15 356.4 349.2 350.2 75.11 Thousand
21 Jan, 2013 352.8 356.0 348.0 349.4 77.59 Thousand
18 Jan, 2013 355.95 356.9 350.0 351.1 44.07 Thousand
17 Jan, 2013 354.65 357.4 351.3 353.55 49.55 Thousand