Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 247.0 | 254.8 | 227.0 | 232.55 | 322.58 Thousand |
| 26 Feb, 2013 | 269.95 | 269.95 | 222.0 | 243.15 | 571.16 Thousand |
| 25 Feb, 2013 | 283.5 | 288.4 | 265.3 | 270.25 | 130.39 Thousand |
| 22 Feb, 2013 | 286.75 | 288.8 | 281.1 | 282.8 | 65.64 Thousand |
| 21 Feb, 2013 | 297.2 | 297.2 | 285.0 | 286.8 | 56.26 Thousand |
| 20 Feb, 2013 | 299.5 | 308.4 | 296.25 | 297.2 | 249.73 Thousand |
| 19 Feb, 2013 | 294.05 | 305.4 | 292.8 | 296.9 | 186.96 Thousand |
| 18 Feb, 2013 | 288.0 | 296.85 | 286.05 | 293.0 | 65.5 Thousand |
| 15 Feb, 2013 | 298.0 | 298.0 | 282.4 | 286.75 | 65.31 Thousand |
| 14 Feb, 2013 | 311.4 | 311.4 | 295.55 | 297.35 | 65.36 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE