Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 249.85 255.0 240.65 244.25 99.41 Thousand
26 Mar, 2013 248.05 256.8 248.05 250.3 112.75 Thousand
25 Mar, 2013 252.6 253.5 249.0 249.95 99.25 Thousand
22 Mar, 2013 250.05 253.9 237.0 249.7 150.04 Thousand
21 Mar, 2013 252.75 253.05 247.25 249.65 139.42 Thousand
20 Mar, 2013 255.95 258.85 249.0 250.2 83.88 Thousand
19 Mar, 2013 265.9 269.45 253.95 255.65 72.03 Thousand
18 Mar, 2013 270.65 271.35 263.35 264.85 43.8 Thousand
15 Mar, 2013 272.2 281.45 270.0 271.35 117.13 Thousand
14 Mar, 2013 273.0 277.9 267.1 271.65 108.93 Thousand