Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 279.2 280.6 271.1 272.2 57.08 Thousand
12 Mar, 2013 280.25 285.7 275.1 278.6 150.27 Thousand
11 Mar, 2013 274.3 285.6 273.2 279.95 205.9 Thousand
08 Mar, 2013 275.25 282.85 268.95 274.2 221.44 Thousand
07 Mar, 2013 250.75 280.55 249.1 274.05 562.91 Thousand
06 Mar, 2013 254.15 257.9 250.6 252.0 55.76 Thousand
05 Mar, 2013 247.05 257.9 246.0 251.55 92.24 Thousand
04 Mar, 2013 240.0 249.0 239.0 245.35 168.82 Thousand
01 Mar, 2013 225.75 244.75 225.75 240.0 127.94 Thousand
28 Feb, 2013 235.25 275.0 225.0 231.15 159.64 Thousand