Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2013 | 323.85 | 324.45 | 307.15 | 308.4 | 124.69 Thousand |
| 12 Feb, 2013 | 307.55 | 333.5 | 306.2 | 320.4 | 557 Thousand |
| 11 Feb, 2013 | 307.0 | 309.95 | 305.0 | 306.0 | 48.91 Thousand |
| 08 Feb, 2013 | 307.0 | 312.25 | 303.1 | 305.75 | 42.07 Thousand |
| 07 Feb, 2013 | 311.65 | 313.75 | 305.0 | 307.2 | 40.97 Thousand |
| 06 Feb, 2013 | 313.0 | 316.7 | 311.0 | 311.3 | 35.84 Thousand |
| 05 Feb, 2013 | 315.7 | 315.7 | 310.05 | 312.3 | 44.32 Thousand |
| 04 Feb, 2013 | 325.5 | 327.25 | 314.45 | 315.7 | 32.99 Thousand |
| 01 Feb, 2013 | 324.95 | 328.55 | 322.0 | 323.3 | 36.34 Thousand |
| 31 Jan, 2013 | 328.4 | 329.1 | 323.6 | 324.1 | 38.8 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE