Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2013 | 270.0 | 272.95 | 270.0 | 270.2 | 47.01 Thousand |
| 11 Apr, 2013 | 273.6 | 274.45 | 269.8 | 271.8 | 59.67 Thousand |
| 10 Apr, 2013 | 269.8 | 274.5 | 266.05 | 270.95 | 89.75 Thousand |
| 09 Apr, 2013 | 271.55 | 277.95 | 266.0 | 267.15 | 91.64 Thousand |
| 08 Apr, 2013 | 268.25 | 283.5 | 266.4 | 269.0 | 254.26 Thousand |
| 05 Apr, 2013 | 263.05 | 274.75 | 260.0 | 268.1 | 149.56 Thousand |
| 04 Apr, 2013 | 274.0 | 276.7 | 262.1 | 263.15 | 125.4 Thousand |
| 03 Apr, 2013 | 286.0 | 288.9 | 274.0 | 276.8 | 352.45 Thousand |
| 02 Apr, 2013 | 247.95 | 295.9 | 247.95 | 287.6 | 1.09 Million |
| 01 Apr, 2013 | 246.45 | 255.0 | 246.45 | 250.45 | 91.29 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE