Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 283.3 289.9 280.8 284.65 96.1 Thousand
14 May, 2013 280.45 284.0 276.05 280.45 43.42 Thousand
13 May, 2013 283.0 287.8 274.4 278.45 45.59 Thousand
10 May, 2013 288.9 290.7 282.1 284.65 31.72 Thousand
09 May, 2013 290.85 297.0 286.0 287.15 93.76 Thousand
08 May, 2013 284.0 294.0 284.0 289.5 113.07 Thousand
07 May, 2013 285.75 291.5 284.1 285.85 94.85 Thousand
06 May, 2013 283.0 289.0 280.5 284.65 69.16 Thousand
03 May, 2013 289.4 289.4 280.6 282.55 52.68 Thousand
02 May, 2013 280.75 293.3 279.3 287.6 168.54 Thousand