Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2013 275.1 278.0 274.0 275.25 13.44 Thousand
11 Jun, 2013 275.1 281.0 273.5 277.05 41.12 Thousand
10 Jun, 2013 275.0 277.35 272.5 275.05 31.48 Thousand
07 Jun, 2013 280.0 282.0 274.65 275.05 27.91 Thousand
06 Jun, 2013 275.0 282.0 270.1 279.75 79.1 Thousand
05 Jun, 2013 275.0 277.6 274.8 275.5 18.42 Thousand
04 Jun, 2013 275.2 279.0 274.4 275.15 36.67 Thousand
03 Jun, 2013 276.0 280.65 274.7 275.25 27.3 Thousand
31 May, 2013 279.4 284.4 274.5 275.15 58.8 Thousand
30 May, 2013 271.6 286.0 270.2 278.8 84.13 Thousand