Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2013 275.5 276.35 274.8 275.15 14.32 Thousand
25 Jun, 2013 276.65 277.5 275.0 275.3 15.72 Thousand
24 Jun, 2013 275.0 279.0 274.5 276.3 32.96 Thousand
21 Jun, 2013 275.2 277.5 273.95 275.55 19.4 Thousand
20 Jun, 2013 278.15 281.0 275.15 276.8 20.96 Thousand
19 Jun, 2013 277.5 284.95 277.5 282.7 34.9 Thousand
18 Jun, 2013 275.4 288.65 274.95 281.1 113.33 Thousand
17 Jun, 2013 275.1 275.85 274.25 275.0 12.97 Thousand
14 Jun, 2013 275.05 278.7 275.0 275.15 14.41 Thousand
13 Jun, 2013 275.0 276.85 272.2 275.25 21.35 Thousand