Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 277.5 285.9 277.5 281.35 88.3 Thousand
23 Jul, 2013 270.0 280.0 270.0 275.35 41.06 Thousand
22 Jul, 2013 270.4 273.45 268.2 270.0 8759.00
19 Jul, 2013 270.15 270.75 267.05 269.45 25.31 Thousand
18 Jul, 2013 271.0 272.6 268.25 269.75 13.16 Thousand
17 Jul, 2013 270.2 277.0 270.2 271.55 20.17 Thousand
16 Jul, 2013 270.0 272.5 267.75 270.2 9041.00
15 Jul, 2013 270.0 274.95 270.0 270.85 16.58 Thousand
12 Jul, 2013 274.7 274.7 268.95 270.7 16.21 Thousand
11 Jul, 2013 270.0 273.4 267.0 271.05 27.3 Thousand