Lovable Lingerie Limited (LOVABLE)

INR 79.55

(-3.96%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 264.4 268.0 259.95 262.75 18.7 Thousand
22 Aug, 2013 261.0 264.55 257.75 261.4 8553.00
21 Aug, 2013 258.7 262.8 255.05 260.45 22.33 Thousand
20 Aug, 2013 255.0 262.0 253.7 256.0 15.78 Thousand
19 Aug, 2013 258.8 258.8 249.5 256.25 26.61 Thousand
16 Aug, 2013 274.0 276.05 250.05 252.65 34.86 Thousand
14 Aug, 2013 263.95 286.3 260.55 274.35 175.92 Thousand
13 Aug, 2013 259.45 269.9 255.1 262.15 15.38 Thousand
12 Aug, 2013 260.0 264.7 255.0 259.45 11.44 Thousand
08 Aug, 2013 250.1 261.7 250.1 258.75 18.51 Thousand